Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2010

Gold Price History in Canadian Dollars (CAD) for March 2010

  Gold Price/oz Gold Price/gram
03/01/10 1,164.33 37.434
03/02/10 1,174.99 37.777
03/03/10 1,175.91 37.806
03/04/10 1,167.96 37.551
03/05/10 1,168.31 37.562
03/08/10 1,154.79 37.127
03/09/10 1,152.43 37.051
03/10/10 1,136.88 36.552
03/11/10 1,137.63 36.576
03/12/10 1,122.76 36.098
03/15/10 1,130.65 36.351
03/16/10 1,143.37 36.760
03/17/10 1,134.36 36.470
03/18/10 1,142.55 36.734
03/19/10 1,125.99 36.201
03/22/10 1,122.12 36.077
03/23/10 1,123.41 36.118
03/24/10 1,113.91 35.813
03/25/10 1,116.00 35.880
03/26/10 1,135.98 36.523
03/29/10 1,133.66 36.448
03/30/10 1,125.00 36.169
03/31/10 1,131.46 36.377