Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2008

Gold Price History in Canadian Dollars (CAD) for March 2008

  Gold Price/oz Gold Price/gram
03/03/08 973.42 31.296
03/04/08 962.75 30.953
03/05/08 977.58 31.430
03/06/08 962.84 30.956
03/07/08 964.83 31.020
03/10/08 971.02 31.219
03/11/08 969.36 31.166
03/12/08 973.12 31.287
03/13/08 978.26 31.452
03/14/08 989.66 31.818
03/17/08 1,002.07 32.217
03/18/08 977.80 31.437
03/19/08 945.70 30.405
03/20/08 935.24 30.069
03/21/08 932.41 29.978
03/24/08 931.16 29.937
03/25/08 955.80 30.730
03/26/08 971.83 31.245
03/27/08 964.20 31.000
03/28/08 947.15 30.451
03/31/08 941.24 30.262