Bullion Rates > Gold Price History in Canadian Dollars (CAD) for December 2008

Gold Price History in Canadian Dollars (CAD) for December 2008

  Gold Price/oz Gold Price/gram
12/01/08 953.98 30.671
12/02/08 966.37 31.069
12/03/08 975.47 31.362
12/04/08 963.17 30.967
12/05/08 980.74 31.531
12/08/08 972.43 31.264
12/09/08 977.18 31.417
12/10/08 1,010.40 32.485
12/11/08 1,000.06 32.153
12/12/08 1,024.26 32.931
12/15/08 1,033.57 33.230
12/16/08 1,045.11 33.601
12/17/08 1,043.00 33.533
12/18/08 1,017.72 32.720
12/19/08 1,028.85 33.078
12/22/08 1,031.02 33.148
12/23/08 1,018.83 32.756
12/24/08 1,027.90 33.048
12/25/08 1,026.65 33.008
12/26/08 1,061.28 34.121
12/29/08 1,070.63 34.422
12/30/08 1,067.93 34.335
12/31/08 1,077.89 34.655