Bullion Rates > Gold Price History in Brazilian Reals (BRL) for June 2022

Gold Price History in Brazilian Reals (BRL) for June 2022

  Gold Price/oz Gold Price/gram
06/01/22 8,893.14 285.92
06/02/22 8,967.90 288.32
06/03/22 8,838.25 284.16
06/06/22 8,828.45 283.84
06/07/22 9,022.58 290.08
06/08/22 9,083.93 292.06
06/09/22 9,059.99 291.29
06/10/22 9,330.03 299.97
06/13/22 9,300.00 299.00
06/14/22 9,254.22 297.53
06/15/22 9,269.95 298.04
06/16/22 9,386.73 301.79
06/17/22 9,484.73 304.94
06/20/22 9,541.40 306.76
06/21/22 9,395.11 302.06
06/22/22 9,546.82 306.94
06/23/22 9,550.13 307.04
06/24/22 9,582.78 308.09
06/27/22 9,548.00 306.98
06/28/22 9,587.25 308.24
06/29/22 9,420.34 302.87
06/30/22 9,494.68 305.26