Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2022

Gold Price History in Brazilian Reals (BRL) for December 2022

  Gold Price/oz Gold Price/gram
12/01/22 9,350.45 300.62
12/02/22 9,384.20 301.71
12/05/22 9,334.87 300.12
12/06/22 9,273.37 298.15
12/07/22 9,295.36 298.85
12/08/22 9,351.67 300.66
12/09/22 9,418.92 302.83
12/12/22 9,482.03 304.85
12/13/22 9,588.52 308.28
12/14/22 9,540.25 306.73
12/15/22 9,441.17 303.54
12/16/22 9,529.13 306.37
12/19/22 9,461.45 304.19
12/20/22 9,451.63 303.88
12/21/22 9,435.64 303.36
12/22/22 9,255.59 297.57
12/23/22 9,290.81 298.71
12/26/22 9,432.33 303.26
12/27/22 9,595.70 308.51
12/28/22 9,504.93 305.59
12/29/22 9,574.19 307.82
12/30/22 9,642.71 310.02