Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for May 2020

Gold Price History in Bermudian Dollars (BMD) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 1,700.39 54.669
05/03/20 1,699.70 54.647
05/04/20 1,703.90 54.782
05/05/20 1,704.04 54.786
05/06/20 1,690.10 54.338
05/07/20 1,714.50 55.122
05/08/20 1,702.21 54.727
05/11/20 1,697.99 54.592
05/12/20 1,702.19 54.727
05/13/20 1,718.80 55.261
05/14/20 1,732.86 55.713
05/15/20 1,742.31 56.017
05/17/20 1,758.49 56.537
05/18/20 1,735.06 55.783
05/19/20 1,746.21 56.142
05/20/20 1,747.40 56.180
05/21/20 1,726.34 55.503
05/22/20 1,735.45 55.796
05/24/20 1,731.00 55.653
05/25/20 1,727.03 55.525
05/26/20 1,712.86 55.070
05/27/20 1,711.01 55.010
05/28/20 1,720.87 55.327
05/29/20 1,729.68 55.611
05/31/20 1,739.83 55.937