Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for February 2020

Gold Price History in Bahraini Dinars (BHD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 599.27 19.267
02/03/20 595.37 19.142
02/04/20 585.89 18.837
02/05/20 586.66 18.862
02/06/20 590.24 18.977
02/07/20 592.06 19.035
02/09/20 593.71 19.088
02/10/20 592.69 19.055
02/11/20 590.77 18.994
02/12/20 591.80 19.027
02/13/20 594.66 19.119
02/14/20 597.02 19.195
02/16/20 596.75 19.186
02/17/20 597.19 19.200
02/18/20 603.62 19.407
02/19/20 607.23 19.523
02/20/20 611.61 19.664
02/21/20 619.45 19.916
02/23/20 627.84 20.186
02/24/20 623.44 20.044
02/25/20 618.44 19.883
02/26/20 619.12 19.905
02/27/20 619.74 19.925
02/28/20 598.02 19.227