Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for March 2018

Gold Price History in Bahraini Dinars (BHD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 496.62 15.967
03/02/18 498.68 16.033
03/05/18 498.02 16.012
03/06/18 504.95 16.234
03/07/18 499.38 16.056
03/08/18 498.05 16.013
03/09/18 498.92 16.041
03/12/18 499.64 16.064
03/13/18 500.13 16.080
03/14/18 499.64 16.064
03/15/18 496.16 15.952
03/16/18 495.34 15.926
03/19/18 496.56 15.965
03/20/18 493.99 15.882
03/21/18 502.32 16.150
03/22/18 502.56 16.158
03/23/18 507.87 16.328
03/26/18 510.17 16.402
03/27/18 507.29 16.310
03/28/18 500.20 16.082
03/29/18 499.78 16.068
03/30/18 498.01 16.011