Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for September 2017

Gold Price History in Bahraini Dinars (BHD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 499.66 16.065
09/04/17 502.46 16.154
09/05/17 505.96 16.267
09/06/17 502.85 16.167
09/07/17 508.73 16.356
09/08/17 507.56 16.319
09/11/17 500.61 16.095
09/12/17 502.00 16.140
09/13/17 498.67 16.033
09/14/17 503.17 16.177
09/15/17 497.69 16.001
09/18/17 493.59 15.869
09/19/17 494.38 15.895
09/20/17 489.94 15.752
09/21/17 487.30 15.667
09/22/17 489.04 15.723
09/25/17 493.35 15.862
09/26/17 487.91 15.687
09/27/17 484.32 15.571
09/28/17 485.42 15.607
09/29/17 482.38 15.509