Bullion Rates > Gold Price History in Barbados Dollars (BBD) for March 2017

Gold Price History in Barbados Dollars (BBD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 2,494.57 80.202
03/02/17 2,470.84 79.439
03/03/17 2,469.41 79.393
03/06/17 2,451.97 78.833
03/07/17 2,432.71 78.213
03/08/17 2,417.01 77.709
03/09/17 2,400.10 77.165
03/10/17 2,409.61 77.471
03/13/17 2,404.60 77.310
03/14/17 2,400.90 77.191
03/15/17 2,441.20 78.486
03/16/17 2,453.51 78.882
03/17/17 2,458.39 79.039
03/20/17 2,469.32 79.390
03/21/17 2,492.09 80.122
03/22/17 2,493.30 80.161
03/23/17 2,491.53 80.105
03/24/17 2,490.60 80.075
03/27/17 2,506.14 80.574
03/28/17 2,499.97 80.376
03/29/17 2,505.07 80.540
03/30/17 2,487.19 79.965
03/31/17 2,498.19 80.319