Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/182,646.6685.09
04/26/182,634.5484.70
04/27/182,645.6085.06
04/30/182,630.7284.58
05/01/182,607.9683.85
05/02/182,609.7083.90
05/03/182,624.1884.37
05/04/182,630.1084.56
05/07/182,628.6084.51
05/08/182,631.4284.60
05/09/182,625.5684.41
05/10/182,642.8084.97
05/11/182,636.4484.76
05/14/182,625.6484.42
05/15/182,581.3482.99
05/16/182,582.0683.02
05/17/182,582.0083.01
05/18/182,585.0083.11
05/21/182,589.3683.25
05/22/182,582.6483.03
05/23/182,587.5083.19
05/24/182,609.7683.91
05/25/182,603.2283.70
05/28/182,596.2283.47
05/29/182,597.7283.52
05/30/182,602.9683.69
05/31/182,596.6483.48
06/01/182,586.3083.15
06/04/182,583.9683.08
06/05/182,592.2883.34
06/06/182,594.0083.40
06/07/182,594.2583.41
06/08/182,597.5083.51
06/11/182,600.3083.60
06/12/182,591.9483.33
06/13/182,599.4283.57
06/14/182,604.4483.73
06/15/182,559.6882.30
06/18/182,556.6282.20
06/19/182,549.4481.97
06/20/182,536.2281.54
06/21/182,534.4081.48
06/22/182,538.5681.62

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite