Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/203,803.54122.29
07/27/203,882.42124.82
07/28/203,916.39125.91
07/29/203,942.37126.75
07/30/203,915.43125.88
07/31/203,950.06127.00
08/02/203,950.06127.00
08/03/203,952.47127.07
08/04/204,037.49129.81
08/05/204,077.59131.10
08/06/204,126.02132.65
08/07/204,066.86130.75
08/09/204,066.86130.75
08/10/204,055.61130.39
08/11/203,827.95123.07
08/12/203,838.44123.41
08/13/203,907.92125.64
08/14/203,888.88125.03
08/16/203,888.88125.03
08/17/203,968.93127.60
08/18/204,004.14128.74
08/19/203,855.48123.96
08/20/203,892.42125.14
08/21/203,878.90124.71
08/23/203,878.90124.71
08/24/203,857.40124.02
08/25/203,854.49123.92
08/26/203,906.44125.59
08/27/203,856.58123.99
08/28/203,928.89126.32
08/30/203,928.89126.32
08/31/203,935.35126.52
09/01/203,941.86126.73
09/02/203,887.26124.98
09/03/203,861.66124.16
09/04/203,865.87124.29
09/06/203,865.87124.29
09/07/203,858.09124.04
09/08/203,863.41124.21
09/09/203,895.07125.23
09/10/203,892.36125.14
09/11/203,881.14124.78
09/13/203,881.14124.78
09/14/203,913.11125.81
09/15/203,906.82125.61
09/16/203,918.66125.99
09/17/203,889.16125.04
09/18/203,900.88125.42
09/20/203,900.88125.42
09/21/203,824.51122.96
09/22/203,800.94122.20
09/23/203,725.63119.78

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite