Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/172,621.1084.27
09/26/172,587.8083.20
09/27/172,562.2682.38
09/28/172,574.6082.78
09/29/172,558.9082.27
10/02/172,542.2681.74
10/03/172,542.7281.75
10/04/172,549.4081.97
10/05/172,536.1081.54
10/06/172,552.0682.05
10/09/172,568.2282.57
10/10/172,575.7082.81
10/11/172,583.6083.06
10/12/172,587.5083.19
10/13/172,609.7683.91
10/16/172,589.4883.25
10/17/172,570.4082.64
10/18/172,562.3482.38
10/19/172,579.5882.94
10/20/172,561.4682.35
10/23/172,564.1482.44
10/24/172,553.4682.10
10/25/172,554.8282.14
10/26/172,534.2281.48
10/27/172,546.7081.88
10/30/172,552.5082.06
10/31/172,543.1681.76
11/01/172,548.8081.95
11/02/172,552.0082.05
11/03/172,539.7081.65
11/06/172,564.1082.44
11/07/172,550.6482.00
11/08/172,562.9282.40
11/09/172,570.0082.63
11/10/172,552.2882.06
11/13/172,556.7082.20
11/14/172,560.2082.31
11/15/172,556.8082.20
11/16/172,557.1082.21
11/17/172,588.7483.23
11/20/172,553.9082.11
11/21/172,561.0682.34
11/22/172,584.3483.09
11/23/172,582.5083.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite