Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
06/07/203,369.21108.32
06/08/203,395.81109.18
06/09/203,427.95110.21
06/10/203,475.79111.75
06/11/203,458.14111.18
06/12/203,461.68111.30
06/14/203,461.68111.30
06/15/203,450.73110.94
06/16/203,453.78111.04
06/17/203,453.93111.05
06/18/203,445.66110.78
06/19/203,484.45112.03
06/21/203,484.45112.03
06/22/203,509.54112.83
06/23/203,534.68113.64
06/24/203,523.66113.29
06/25/203,528.04113.43
06/26/203,540.53113.83
06/28/203,540.53113.83
06/29/203,545.89114.00
06/30/203,561.68114.51
07/01/203,540.35113.82
07/02/203,550.92114.16
07/03/203,549.98114.13
07/05/203,549.98114.13
07/06/203,569.30114.76
07/07/203,590.00115.42
07/08/203,617.58116.31
07/09/203,605.30115.91
07/10/203,597.86115.67
07/12/203,597.86115.67
07/13/203,605.06115.91
07/14/203,618.77116.35
07/15/203,620.76116.41
07/16/203,594.47115.56
07/17/203,620.36116.40
07/20/203,634.65116.86
07/21/203,683.64118.43
07/22/203,743.21120.35
07/23/203,772.66121.29
07/24/203,803.54122.29
07/26/203,803.54122.29
07/27/203,882.42124.82
07/28/203,916.39125.91
07/29/203,942.37126.75
07/30/203,915.43125.88
07/31/203,950.06127.00
08/02/203,950.06127.00
08/03/203,952.47127.07
08/04/204,037.49129.81

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite