Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/192,559.6082.293
04/30/192,567.2082.537
05/01/192,553.2282.088
05/02/192,541.0881.698
05/03/192,553.3082.091
05/06/192,560.6682.327
05/07/192,577.7082.875
05/08/192,561.7682.362
05/09/192,568.2682.571
05/10/192,572.0082.692
05/13/192,599.8283.586
05/14/192,594.0683.401
05/15/192,593.3483.378
05/16/192,573.3082.734
05/17/192,555.1082.148
05/20/192,555.5082.161
05/21/192,549.9681.983
05/22/192,547.2481.896
05/23/192,567.5082.547
05/24/192,569.8082.621
05/27/192,570.4082.640
05/28/192,559.0082.274
05/29/192,559.2082.280
05/30/192,577.7082.875
05/31/192,611.3083.955
06/03/192,649.9885.199
06/04/192,650.8685.227
06/05/192,660.5085.537
06/06/192,671.1085.878
06/07/192,681.4086.209
06/10/192,656.1885.398
06/11/192,659.1085.492
06/12/192,667.1085.749
06/13/192,684.7286.316
06/14/192,683.1686.266
06/17/192,679.0886.134
06/18/192,693.0486.583
06/19/192,720.5487.467
06/20/192,777.0089.283
06/21/192,798.1089.961
06/24/192,839.1291.280
06/25/192,846.5491.518
06/26/192,817.5090.585

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite