Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/193,052.6198.144
08/26/193,054.4298.202
08/27/193,085.7299.208
08/28/193,082.2299.096
08/29/193,054.8798.216
08/30/193,040.2497.746
09/02/193,059.1098.352
09/03/193,095.1799.512
09/04/193,105.0699.830
09/05/193,037.9797.673
09/06/193,012.5696.856
09/09/192,997.8296.382
09/10/192,971.0995.523
09/11/192,993.4996.243
09/12/192,998.4496.402
09/13/192,976.9995.712
09/16/192,996.3796.336
09/17/193,002.7296.540
09/18/192,988.3796.078
09/19/192,997.7596.380
09/20/193,033.3797.525
09/23/193,044.4197.880
09/24/193,063.2298.485
09/25/193,007.4496.691
09/26/193,009.1396.746
09/27/192,994.0996.262
09/30/192,945.0594.686
10/01/192,958.5995.121
10/02/192,999.8696.448
10/03/193,009.9296.771
10/04/193,009.3096.751
10/07/192,986.9396.032
10/08/193,011.0896.808
10/09/193,010.9896.805
10/10/192,986.7796.027
10/11/192,978.1795.750
10/14/192,986.3696.014
10/15/192,962.0195.231
10/16/192,979.1395.781
10/17/192,983.7295.929
10/18/192,980.4695.824
10/21/192,968.8695.451

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite