Bullion Rates > Gold Price History in Barbados Dollars (BBD) for December 2017

Gold Price History in Barbados Dollars (BBD) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 2,561.15 82.343
12/04/17 2,553.23 82.088
12/05/17 2,532.67 81.427
12/06/17 2,528.00 81.277
12/07/17 2,494.33 80.194
12/08/17 2,496.41 80.261
12/11/17 2,485.86 79.922
12/12/17 2,486.79 79.952
12/13/17 2,507.99 80.634
12/14/17 2,507.18 80.608
12/15/17 2,510.64 80.719
12/18/17 2,523.02 81.117
12/19/17 2,524.01 81.149
12/20/17 2,533.22 81.445
12/21/17 2,533.95 81.469
12/22/17 2,551.09 82.019
12/25/17 2,547.45 81.902
12/26/17 2,564.37 82.446
12/27/17 2,575.39 82.801
12/28/17 2,588.39 83.219
12/29/17 2,605.52 83.770