Bullion Rates > Gold Price History in Serbian Dinars (RSD) for December 2015

Gold Price History in Serbian Dinars (RSD) for December 2015

 Gold Price/ozGold Price/gram
12/01/15122,188.843,928.46
12/02/15120,884.373,886.52
12/03/15117,967.063,792.73
12/04/15121,634.873,910.65
12/07/15120,520.563,874.83
12/08/15120,162.673,863.32
12/09/15119,266.103,834.49
12/10/15119,856.803,853.49
12/11/15119,686.943,848.02
12/14/15118,061.993,795.78
12/15/15118,632.353,814.12
12/16/15118,946.433,824.22
12/17/15118,165.393,799.11
12/18/15119,152.543,830.84
12/21/15120,516.153,874.68
12/22/15119,292.453,835.34
12/23/15119,563.733,844.06
12/24/15119,691.093,848.16
12/25/15118,708.743,816.57
12/28/15117,789.933,787.03
12/29/15118,700.543,816.31
12/30/15118,243.853,801.63
12/31/15119,106.503,829.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite