Bullion Rates > Gold Price History in Serbian Dinars (RSD) for November 2015

Gold Price History in Serbian Dinars (RSD) for November 2015

  Gold Price/oz Gold Price/gram
11/02/15 123,918 3,984.05
11/03/15 122,443 3,936.63
11/04/15 122,630 3,942.64
11/05/15 122,317 3,932.58
11/06/15 122,314 3,932.47
11/09/15 122,472 3,937.55
11/10/15 122,300 3,932.04
11/11/15 121,623 3,910.27
11/12/15 121,071 3,892.52
11/13/15 121,476 3,905.53
11/16/15 122,027 3,923.27
11/17/15 121,312 3,900.27
11/18/15 121,315 3,900.36
11/19/15 121,862 3,917.96
11/20/15 122,225 3,929.62
11/23/15 121,057 3,892.07
11/24/15 122,012 3,922.76
11/25/15 121,924 3,919.95
11/26/15 122,688 3,944.50
11/27/15 121,067 3,892.40
11/30/15 122,107 3,925.83