Bullion Rates > Gold Price History in Serbian Dinars (RSD) for November 2015

Gold Price History in Serbian Dinars (RSD) for November 2015

 Gold Price/ozGold Price/gram
11/02/15123,917.713,984.05
11/03/15122,442.733,936.63
11/04/15122,629.903,942.64
11/05/15122,316.973,932.58
11/06/15122,313.623,932.47
11/09/15122,471.603,937.55
11/10/15122,299.983,932.04
11/11/15121,623.143,910.27
11/12/15121,071.043,892.52
11/13/15121,475.603,905.53
11/16/15122,027.263,923.27
11/17/15121,311.923,900.27
11/18/15121,314.643,900.36
11/19/15121,862.273,917.96
11/20/15122,224.893,929.62
11/23/15121,056.893,892.07
11/24/15122,011.523,922.76
11/25/15121,924.103,919.95
11/26/15122,687.633,944.50
11/27/15121,067.023,892.40
11/30/15122,106.893,925.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite