Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16138,536.704,454.06
10/11/16139,515.814,485.54
10/12/16140,371.564,513.05
10/13/16140,344.544,512.18
10/14/16140,323.574,511.51
10/17/16140,553.044,518.89
10/18/16141,988.374,565.03
10/19/16142,416.844,578.81
10/20/16142,432.714,579.32
10/21/16143,255.404,605.77
10/24/16143,274.954,606.40
10/25/16144,163.484,634.96
10/26/16142,986.804,597.13
10/27/16143,249.624,605.58
10/28/16143,881.364,625.89
10/31/16142,211.424,572.20
11/01/16143,773.244,622.42
11/02/16143,825.324,624.09
11/03/16144,191.354,635.86
11/04/16144,012.104,630.10
11/07/16142,893.764,594.14
11/08/16142,530.774,582.47
11/09/16144,067.714,631.88
11/10/16142,285.854,574.60
11/11/16138,987.074,468.54
11/14/16140,095.614,504.18
11/15/16141,271.174,541.97
11/16/16141,098.214,536.41
11/17/16140,926.494,530.89
11/18/16140,533.684,518.26
11/21/16140,630.304,521.37
11/22/16141,068.394,535.45
11/23/16138,815.384,463.02
11/24/16138,350.644,448.08
11/25/16137,874.644,432.77
11/28/16138,452.264,451.34
11/29/16137,321.994,415.00
11/30/16136,253.044,380.64
12/01/16135,190.014,346.46
12/02/16135,970.864,371.56
12/05/16134,168.574,313.62
12/06/16134,612.744,327.90
12/07/16134,638.444,328.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite