Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16133,915.134,305.47
12/27/16134,164.194,313.48
12/28/16135,121.574,344.26
12/29/16136,414.104,385.82
12/30/16134,997.654,340.28
01/02/17135,875.344,368.49
01/03/17137,415.134,418.00
01/04/17137,169.884,410.11
01/05/17137,676.684,426.41
01/06/17137,511.854,421.11
01/09/17138,024.244,437.58
01/10/17139,168.364,474.37
01/11/17139,484.784,484.54
01/12/17139,595.444,488.10
01/13/17139,225.114,476.19
01/16/17140,688.484,523.24
01/17/17140,582.734,519.84
01/18/17140,451.904,515.63
01/19/17140,164.454,506.39
01/20/17140,081.924,503.74
01/23/17140,204.824,507.69
01/24/17139,572.324,487.35
01/25/17138,403.184,449.77
01/26/17138,012.344,437.20
01/27/17138,036.054,437.96
01/30/17138,510.924,453.23
01/31/17139,126.904,473.03
02/01/17139,526.484,485.88
02/02/17140,243.814,508.94
02/03/17140,287.844,510.36
02/06/17142,365.424,577.15
02/07/17143,130.014,601.74
02/08/17143,867.364,625.44
02/09/17142,990.094,597.24
02/10/17143,814.034,623.73
02/13/17143,390.904,610.12
02/14/17143,898.544,626.45
02/15/17144,182.624,635.58
02/16/17143,937.864,627.71
02/17/17144,136.944,634.11
02/20/17144,518.984,646.39
02/21/17145,305.814,671.69
02/22/17145,326.884,672.37
02/23/17146,437.494,708.07
02/24/17147,546.024,743.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite