Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/17138,403.184,449.77
01/26/17138,012.344,437.20
01/27/17138,036.054,437.96
01/30/17138,510.924,453.23
01/31/17139,126.904,473.03
02/01/17139,526.484,485.88
02/02/17140,243.814,508.94
02/03/17140,287.844,510.36
02/06/17142,365.424,577.15
02/07/17143,130.014,601.74
02/08/17143,867.364,625.44
02/09/17142,990.094,597.24
02/10/17143,814.034,623.73
02/13/17143,390.904,610.12
02/14/17143,898.544,626.45
02/15/17144,182.624,635.58
02/16/17143,937.864,627.71
02/17/17144,136.944,634.11
02/20/17144,518.984,646.39
02/21/17145,305.814,671.69
02/22/17145,326.884,672.37
02/23/17146,437.494,708.07
02/24/17147,546.024,743.71
02/27/17146,611.334,713.66
02/28/17146,192.414,700.20
03/01/17146,423.284,707.62
03/02/17145,272.724,670.63
03/03/17143,992.374,629.46
03/06/17143,323.674,607.96
03/07/17142,409.794,578.58
03/08/17141,868.524,561.18
03/09/17140,758.764,525.50
03/10/17139,542.204,486.39
03/13/17140,121.974,505.03
03/14/17140,066.924,503.26
03/15/17140,816.824,527.37
03/16/17141,181.854,539.10
03/17/17141,912.054,562.58
03/20/17142,362.034,577.05
03/21/17142,731.744,588.93
03/22/17143,447.534,611.95
03/23/17143,257.814,605.85
03/24/17142,861.654,593.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite