Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/17143,197.824,603.92
03/28/17143,445.244,611.87
03/29/17144,094.014,632.73
03/30/17144,231.214,637.14
03/31/17144,751.924,653.88
04/03/17145,379.444,674.06
04/04/17145,793.654,687.37
04/05/17145,723.644,685.12
04/06/17145,683.294,683.83
04/07/17146,718.094,717.10
04/10/17146,634.614,714.41
04/11/17148,761.244,782.78
04/12/17149,120.694,794.34
04/13/17150,075.174,825.03
04/14/17149,813.544,816.62
04/17/17149,254.744,798.65
04/18/17148,584.334,777.10
04/19/17147,615.634,745.95
04/20/17147,793.994,751.69
04/21/17147,867.494,754.05
04/24/17144,811.624,655.80
04/25/17142,681.654,587.32
04/26/17143,402.524,610.50
04/27/17143,256.854,605.81
04/28/17143,209.024,604.28
05/01/17141,772.544,558.09
05/02/17141,611.854,552.93
05/03/17140,157.744,506.18
05/04/17137,800.214,430.38
05/05/17137,377.954,416.80
05/08/17138,206.434,443.44
05/09/17138,251.054,444.87
05/10/17138,128.094,440.92
05/11/17138,885.234,465.26
05/12/17138,500.304,452.89
05/15/17137,982.584,436.24
05/16/17137,423.464,418.27
05/17/17138,972.054,468.06
05/18/17138,146.694,441.52
05/19/17137,753.044,428.86
05/22/17137,884.634,433.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite