Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/17130,398.114,192.40
08/24/17130,035.824,180.75
08/25/17128,920.084,144.88
08/28/17130,354.234,190.99
08/29/17130,373.364,191.60
08/30/17131,046.554,213.24
08/31/17132,268.024,252.52
09/01/17133,184.034,281.97
09/04/17134,123.134,312.16
09/05/17134,185.934,314.18
09/06/17133,778.684,301.08
09/07/17134,169.074,313.64
09/08/17133,564.864,294.21
09/11/17132,627.644,264.08
09/12/17132,765.404,268.51
09/13/17132,497.544,259.89
09/14/17132,787.674,269.22
09/15/17131,474.764,227.01
09/18/17130,176.634,185.28
09/19/17130,050.624,181.22
09/20/17130,350.314,190.86
09/21/17128,986.414,147.01
09/22/17129,379.794,159.66
09/25/17132,000.874,243.93
09/26/17131,141.744,216.30
09/27/17130,281.084,188.63
09/28/17130,242.934,187.41
09/29/17129,111.264,151.02
10/02/17129,002.134,147.51
10/03/17129,131.854,151.69
10/04/17129,170.004,152.91
10/05/17128,942.314,145.59
10/06/17129,636.674,167.92
10/09/17130,393.374,192.24
10/10/17130,229.824,186.99
10/11/17130,109.674,183.12
10/12/17130,599.654,198.88
10/13/17131,675.264,233.46
10/16/17130,708.654,202.38
10/17/17130,130.944,183.81
10/18/17129,347.904,158.63
10/19/17129,854.904,174.93
10/20/17129,542.314,164.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite