Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/16138,452.264,451.34
11/29/16137,321.994,415.00
11/30/16136,253.044,380.64
12/01/16135,190.014,346.46
12/02/16135,970.864,371.56
12/05/16134,168.574,313.62
12/06/16134,612.744,327.90
12/07/16134,638.444,328.73
12/08/16136,165.804,377.83
12/09/16135,511.934,356.81
12/11/16135,365.784,352.11
12/12/16135,031.424,341.36
12/13/16134,689.234,330.36
12/14/16134,010.044,308.52
12/15/16133,744.354,299.98
12/16/16134,010.884,308.55
12/19/16135,292.984,349.77
12/20/16134,597.314,327.40
12/21/16134,011.114,308.56
12/22/16133,604.444,295.48
12/23/16133,948.174,306.53
12/26/16133,915.134,305.47
12/27/16134,164.194,313.48
12/28/16135,121.574,344.26
12/29/16136,414.104,385.82
12/30/16134,997.654,340.28
01/02/17135,875.344,368.49
01/03/17137,415.134,418.00
01/04/17137,169.884,410.11
01/05/17137,676.684,426.41
01/06/17137,511.854,421.11
01/09/17138,024.244,437.58
01/10/17139,168.364,474.37
01/11/17139,484.784,484.54
01/12/17139,595.444,488.10
01/13/17139,225.114,476.19
01/16/17140,688.484,523.24
01/17/17140,582.734,519.84
01/18/17140,451.904,515.63
01/19/17140,164.454,506.39
01/20/17140,081.924,503.74
01/23/17140,204.824,507.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite