Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for June 2013

Gold Price History in Chinese Yuan Renminbi (CNY) for June 2013

 Gold Price/ozGold Price/gram
06/03/138,651.31278.15
06/04/138,580.49275.87
06/05/138,595.89276.36
06/06/138,675.45278.92
06/07/138,484.16272.77
06/10/138,505.32273.45
06/11/138,455.27271.84
06/12/138,518.51273.88
06/13/138,502.46273.36
06/14/138,526.10274.12
06/17/138,480.98272.67
06/18/138,383.21269.53
06/19/138,280.93266.24
06/20/137,830.46251.76
06/21/137,951.52255.65
06/24/137,882.32253.42
06/25/137,851.94252.45
06/26/137,533.86242.22
06/27/137,382.83237.36
06/28/137,675.91246.79