Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for September 2013

Gold Price History in Chinese Yuan Renminbi (CNY) for September 2013

  Gold Price/oz Gold Price/gram
09/02/13 8,517.87 273.86
09/03/13 8,647.67 278.03
09/04/13 8,508.07 273.54
09/05/13 8,368.99 269.07
09/06/13 8,519.55 273.91
09/09/13 8,487.07 272.87
09/10/13 8,344.01 268.27
09/11/13 8,356.89 268.68
09/12/13 8,085.24 259.95
09/13/13 8,116.22 260.94
09/16/13 8,040.85 258.52
09/17/13 8,018.43 257.80
09/18/13 8,352.16 268.53
09/19/13 8,357.58 268.70
09/20/13 8,117.81 260.99
09/23/13 8,075.22 259.62
09/24/13 8,098.87 260.38
09/25/13 8,159.49 262.33
09/26/13 8,102.90 260.51
09/27/13 8,180.57 263.01
09/30/13 8,129.99 261.39