Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in CFP Francs (XPF) for December 2009

Silver Price History in CFP Francs (XPF) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 1,510.91 48.577
12/02/09 1,538.30 49.458
12/03/09 1,485.42 47.757
12/04/09 1,483.43 47.693
12/07/09 1,467.75 47.189
12/08/09 1,428.20 45.918
12/09/09 1,412.62 45.417
12/10/09 1,407.29 45.245
12/11/09 1,399.17 44.984
12/14/09 1,418.82 45.616
12/15/09 1,427.48 45.894
12/16/09 1,457.62 46.864
12/17/09 1,431.20 46.014
12/18/09 1,438.12 46.237
12/21/09 1,425.32 45.825
12/22/09 1,419.42 45.636
12/23/09 1,429.01 45.944
12/24/09 1,450.26 46.627
12/25/09 1,447.52 46.539
12/28/09 1,452.05 46.684
12/29/09 1,416.79 45.551
12/30/09 1,399.10 44.982
12/31/09 1,406.39 45.216
   2009   
December 2009 Silver in XPF
November 2009 Silver in XPF
October 2009 Silver in XPF
September 2009 Silver in XPF
August 2009 Silver in XPF
July 2009 Silver in XPF
June 2009 Silver in XPF
May 2009 Silver in XPF
April 2009 Silver in XPF
March 2009 Silver in XPF
February 2009 Silver in XPF
January 2009 Silver in XPF
Current Silver Prices in XPF
30 Day Silver Chart in XPF
60 Day Silver Chart in XPF
90 Day Silver Chart in XPF
1 Year Silver Chart in XPF
2 Year Silver Chart in XPF
5 Year Silver Chart in XPF
Historical Silver Prices in XPF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025