Bullion Rates > Silver Price History in Venezuelan Bolivars (VES) for the last 90 days

Silver Prices in Venezuelan Bolivars (VES) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/2027,188,331874,125
12/29/2027,811,734894,168
12/30/2029,070,829934,649
12/31/2029,171,788937,895
01/01/2129,166,259937,717
01/04/2130,251,871972,620
01/05/2131,523,7521,013,512
01/06/2131,874,9941,024,805
01/07/2133,776,1751,085,929
01/08/2132,352,1021,040,144
01/11/2136,536,3781,174,672
01/12/2137,962,8461,220,534
01/13/2137,644,9311,210,313
01/14/2138,256,7311,229,982
01/15/2137,675,7811,211,304
01/18/2138,575,8441,240,242
01/19/2138,387,8111,234,197
01/20/2140,284,7921,295,186
01/21/2141,642,8741,338,850
01/22/2141,974,1171,349,499
01/25/2144,019,0271,415,245
01/26/2144,782,4511,439,789
01/27/2146,044,0331,480,350
01/28/2148,275,9681,552,108
01/29/2149,210,7121,582,161
02/01/2152,279,8011,680,835
02/02/2147,878,5521,539,331
02/03/2148,075,7201,545,670
02/04/2147,564,7121,529,241
02/05/2149,296,6081,584,923
02/08/2149,541,8111,592,806
02/09/2149,228,3801,582,729
02/10/2148,464,0201,558,154
02/11/2147,911,2141,540,381
02/12/2147,515,8931,527,671
02/15/2147,634,4701,531,484
02/16/2147,031,1111,512,085
02/17/2147,174,5161,516,696
02/18/2146,469,5351,494,030
02/19/2147,374,1501,523,114
02/22/2150,028,7621,608,462
02/23/2150,159,5001,612,665
02/24/2151,749,4291,663,783
02/25/2151,261,5341,648,097
02/26/2149,771,5941,600,194

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite