Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for September 2019

Silver Price History in Swaziland Emalangeni (SZL) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 280.90 9.0312
09/02/19 279.99 9.0020
09/03/19 293.29 9.4295
09/04/19 296.30 9.5262
09/05/19 276.75 8.8979
09/06/19 268.11 8.6201
09/08/19 266.39 8.5647
09/09/19 263.87 8.4835
09/10/19 264.66 8.5090
09/11/19 266.16 8.5571
09/12/19 264.62 8.5076
09/13/19 255.05 8.1999
09/16/19 260.11 8.3627
09/17/19 265.68 8.5419
09/18/19 259.29 8.3363
09/19/19 262.02 8.4241
09/20/19 264.71 8.5107
09/22/19 264.99 8.5197
09/23/19 277.61 8.9253
09/24/19 277.25 8.9139
09/25/19 269.85 8.6759
09/26/19 267.74 8.6082
09/27/19 262.84 8.4506
09/29/19 264.05 8.4894
09/30/19 259.71 8.3498