Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
09/21/17225.467.25
09/22/17224.877.23
09/25/17229.197.37
09/26/17224.327.21
09/27/17227.897.33
09/28/17227.917.33
09/29/17225.397.25
10/02/17225.457.25
10/03/17227.247.31
10/04/17225.697.26
10/05/17227.487.31
10/06/17230.557.41
10/09/17234.217.53
10/10/17234.507.54
10/11/17232.257.47
10/12/17232.037.46
10/13/17230.777.42
10/16/17229.447.38
10/17/17228.127.33
10/18/17230.867.42
10/19/17232.667.48
10/20/17232.877.49
10/23/17234.207.53
10/24/17233.307.50
10/25/17238.787.68
10/26/17239.157.69
10/27/17237.927.65
10/30/17237.147.62
10/31/17236.187.59
11/01/17241.237.76
11/02/17239.077.69
11/03/17239.557.70
11/06/17243.037.81
11/07/17241.307.76
11/08/17241.037.75
11/09/17242.087.78
11/10/17242.467.80
11/13/17246.727.93
11/14/17244.767.87
11/15/17244.597.86
11/16/17241.947.78
11/17/17241.997.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite