Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/20270.458.6951
04/05/20274.528.8259
04/06/20283.959.1291
04/07/20274.688.8312
04/08/20272.998.7769
04/09/20275.558.8591
04/10/20276.878.9016
04/12/20277.528.9225
04/13/20278.928.9675
04/14/20287.059.2289
04/15/20289.069.2936
04/16/20289.369.3031
04/17/20284.189.1366
04/20/20288.159.2643
04/21/20282.519.0828
04/22/20284.169.1358
04/23/20290.789.3487
04/24/20286.329.2055
04/26/20290.259.3317
04/27/20286.889.2234
04/28/20283.129.1025
04/29/20283.109.1018
04/30/20268.518.6329
05/01/20277.568.9238
05/03/20282.499.0821
05/04/20276.988.9052
05/05/20274.498.8250
05/06/20275.598.8603
05/07/20284.839.1576
05/08/20285.539.1799
05/11/20285.779.1877
05/12/20281.989.0659
05/13/20287.419.2406
05/14/20295.909.5135
05/15/20307.909.8991
05/17/20309.279.9432
05/18/20310.079.9689
05/19/20317.1810.197
05/20/20315.6510.148
05/21/20307.569.8883
05/22/20303.949.7720
05/24/20303.599.7605
05/25/20301.829.7038
05/26/20297.609.5681
05/27/20300.429.6588
05/28/20301.249.6850
05/29/20313.9310.093
05/31/20313.7610.088
06/01/20319.1110.260

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite