Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/20379.9612.216
07/27/20402.7612.949
07/28/20402.7712.949
07/29/20398.2012.802
07/30/20392.1112.607
07/31/20415.6413.363
08/02/20415.7013.365
08/03/20418.3913.452
08/04/20451.3714.512
08/05/20464.2214.925
08/06/20507.8016.326
08/07/20497.9716.010
08/09/20499.4216.057
08/10/20517.4016.635
08/11/20438.8014.108
08/12/20443.6314.263
08/13/20479.6315.420
08/14/20460.4314.803
08/16/20460.5114.806
08/17/20477.8915.364
08/18/20479.9815.432
08/19/20462.7114.877
08/20/20467.5115.031
08/21/20461.0314.823
08/23/20457.7914.718
08/24/20452.7614.557
08/25/20445.0514.309
08/26/20459.2214.764
08/27/20456.6614.682
08/28/20459.9514.788
08/30/20456.5614.679
08/31/20470.2115.118
09/01/20471.3415.154
09/02/20461.1114.825
09/03/20445.0914.310
09/04/20445.5314.324
09/06/20445.9514.337
09/07/20449.5314.453
09/08/20451.6914.522
09/09/20451.5614.518
09/10/20450.4114.481
09/11/20447.8314.398
09/13/20447.9814.403
09/14/20452.7014.555
09/15/20447.8414.398
09/16/20444.0514.277
09/17/20440.7414.170
09/18/20431.8213.883
09/20/20436.7414.042
09/21/20412.2813.255
09/22/20407.5513.103
09/23/20386.9312.440
09/24/20392.5312.620

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite