Bullion Rates > Silver Price History in Russian Rubles (RUB) for September 2012

Silver Price History in Russian Rubles (RUB) for September 2012

  Silver Price/oz Silver Price/gram
09/02/12 1,021.63 32.846
09/03/12 1,038.24 33.380
09/04/12 1,045.23 33.605
09/05/12 1,041.96 33.500
09/06/12 1,044.62 33.585
09/07/12 1,064.99 34.240
09/09/12 1,067.30 34.314
09/10/12 1,055.08 33.922
09/11/12 1,055.85 33.946
09/12/12 1,051.50 33.806
09/13/12 1,077.54 34.644
09/14/12 1,057.46 33.998
09/16/12 1,057.10 33.986
09/17/12 1,052.64 33.843
09/18/12 1,081.68 34.777
09/19/12 1,079.56 34.709
09/20/12 1,079.03 34.692
09/21/12 1,076.34 34.605
09/23/12 1,071.27 34.442
09/24/12 1,058.11 34.019
09/25/12 1,052.13 33.827
09/26/12 1,064.54 34.226
09/27/12 1,074.14 34.534
09/28/12 1,076.13 34.598
09/30/12 1,078.24 34.666