Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
11/28/191,085.9434.914
11/29/191,094.6535.194
12/01/191,094.3535.184
12/02/191,086.3334.926
12/03/191,103.5535.480
12/04/191,078.8534.686
12/05/191,082.1834.793
12/06/191,053.4133.868
12/08/191,053.6933.877
12/09/191,058.1634.020
12/10/191,058.8734.043
12/11/191,067.6534.326
12/12/191,056.9733.982
12/13/191,066.5134.289
12/15/191,065.6534.261
12/16/191,064.4534.223
12/17/191,061.3334.123
12/18/191,066.5334.290
12/19/191,063.6134.196
12/20/191,070.4834.417
12/22/191,070.2834.410
12/23/191,084.2634.860
12/24/191,100.4635.381
12/25/191,099.8135.360
12/26/191,113.9635.815
12/27/191,102.5135.446
12/29/191,102.3735.442
12/30/191,112.7435.775
12/31/191,105.2835.535
01/01/201,102.3235.440
01/02/201,113.6835.806
01/03/201,119.4535.991
01/05/201,118.9435.975
01/06/201,120.3736.021
01/07/201,139.4836.635
01/08/201,115.6835.870
01/09/201,096.7135.260
01/10/201,104.9335.524
01/12/201,105.4035.539
01/13/201,103.3435.473
01/14/201,093.8335.167
01/15/201,108.4235.637
01/16/201,105.6135.546
01/17/201,109.8035.681
01/19/201,109.7235.678
01/20/201,112.3935.764
01/21/201,100.9735.397
01/22/201,105.4535.541
01/23/201,103.0735.464
01/24/201,122.6536.094

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite