Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
08/02/201,818.3358.461
08/03/201,781.5057.277
08/04/201,906.8461.306
08/05/201,965.5963.195
08/06/202,117.7768.088
08/07/202,085.3967.047
08/09/202,085.3567.046
08/10/202,146.3869.008
08/11/201,818.1758.455
08/12/201,879.4360.425
08/13/202,010.0864.626
08/14/201,924.9861.889
08/16/201,925.2961.899
08/17/202,016.5264.833
08/18/202,024.4165.086
08/19/201,958.6162.971
08/20/202,014.5864.770
08/21/201,995.4564.155
08/23/201,995.2864.150
08/24/201,982.5763.741
08/25/201,992.0064.044
08/26/202,067.5866.474
08/27/202,025.2365.113
08/28/202,040.6165.607
08/30/202,039.8665.583
08/31/202,091.4367.241
09/01/202,074.4466.695
09/02/202,070.1166.556
09/03/202,000.1664.307
09/04/202,023.6265.061
09/06/202,023.3865.053
09/07/202,035.2565.435
09/08/202,043.5365.701
09/09/202,037.9065.520
09/10/202,027.3765.181
09/11/202,002.9764.397
09/13/202,004.7564.454
09/14/202,040.2565.596
09/15/202,033.7765.387
09/16/202,036.8165.485
09/17/202,030.9665.297
09/18/202,030.2165.273
09/20/202,030.0965.269
09/21/201,883.3360.550
09/22/201,860.0559.802
09/23/201,750.2056.270
09/24/201,788.0257.486
09/25/201,788.1557.490
09/27/201,788.6757.507
09/28/201,872.8260.213
09/29/201,914.0261.537
09/30/201,807.5358.114

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite