Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/191,126.1736.207
08/22/191,120.6536.030
08/23/191,148.8436.936
08/25/191,148.3436.920
08/26/191,167.0837.522
08/27/191,211.4138.948
08/28/191,223.2539.328
08/29/191,216.0039.095
08/30/191,226.6839.439
09/01/191,227.4439.463
09/02/191,232.3539.621
09/03/191,290.2341.482
09/04/191,294.3541.614
09/05/191,234.3339.684
09/06/191,195.9138.450
09/08/191,195.7538.444
09/09/191,180.0737.940
09/10/191,177.4637.856
09/11/191,184.0738.069
09/12/191,170.5537.634
09/13/191,121.4736.056
09/16/191,141.3736.696
09/17/191,157.7637.223
09/18/191,142.1036.719
09/19/191,136.2736.532
09/20/191,147.9236.906
09/22/191,148.2436.917
09/23/191,190.6338.280
09/24/191,186.1638.136
09/25/191,151.0137.006
09/26/191,147.1136.880
09/27/191,129.4936.314
09/29/191,129.4436.312
09/30/191,103.9535.493
10/01/191,125.8336.196
10/02/191,145.3836.825
10/03/191,146.7636.869
10/04/191,134.0636.461
10/06/191,134.0236.460
10/07/191,132.8636.422
10/08/191,156.7537.190
10/09/191,150.8737.001
10/10/191,128.7536.290
10/11/191,125.1236.173
10/13/191,125.3136.180
10/14/191,135.3836.503
10/15/191,119.9136.006
10/16/191,115.0035.848
10/17/191,121.7036.063
10/18/191,120.5336.026

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite