Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
04/06/201,149.2336.949
04/07/201,133.0936.430
04/08/201,131.1836.368
04/09/201,131.1036.366
04/10/201,138.1536.592
04/12/201,137.7536.579
04/13/201,130.6636.351
04/14/201,148.8536.936
04/15/201,163.9137.421
04/16/201,150.6736.995
04/17/201,127.5036.250
04/20/201,143.8536.776
04/21/201,150.5536.991
04/22/201,150.8036.999
04/23/201,138.7336.611
04/24/201,134.9136.488
04/26/201,134.9836.490
04/27/201,136.0136.524
04/28/201,127.8136.260
04/29/201,119.5335.994
04/30/201,103.8935.491
05/01/201,134.6836.481
05/03/201,135.6436.512
05/04/201,114.3935.828
05/05/201,102.9735.461
05/06/201,107.6335.611
05/07/201,128.8336.293
05/08/201,133.4236.440
05/11/201,142.4836.731
05/12/201,130.7436.354
05/13/201,152.0337.039
05/14/201,173.8837.741
05/15/201,226.0839.419
05/17/201,226.4739.432
05/18/201,228.5439.498
05/19/201,259.6040.497
05/20/201,250.2240.195
05/21/201,214.9739.062
05/22/201,234.8539.701
05/24/201,235.4439.720
05/25/201,228.6139.501
05/26/201,213.1039.002
05/27/201,226.1839.423
05/28/201,223.4939.336
05/29/201,265.1540.675
05/31/201,264.5240.655
06/01/201,272.2540.904
06/02/201,247.1040.095
06/03/201,208.7838.863
06/04/201,227.1939.455

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite