Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Romanian Lei (RON) for September 2020

Silver Price History in Romanian Lei (RON) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 114.88 3.6934
09/02/20 112.61 3.6205
09/03/20 108.57 3.4906
09/04/20 110.36 3.5482
09/06/20 110.46 3.5512
09/07/20 110.31 3.5466
09/08/20 109.97 3.5357
09/09/20 111.03 3.5698
09/10/20 110.23 3.5440
09/11/20 109.66 3.5257
09/13/20 109.93 3.5343
09/14/20 111.18 3.5746
09/15/20 111.21 3.5756
09/16/20 111.79 3.5942
09/17/20 110.94 3.5667
09/18/20 109.80 3.5300
09/20/20 109.54 3.5217
09/21/20 103.39 3.3242
09/22/20 101.52 3.2639
09/23/20 95.148 3.0591
09/24/20 97.021 3.1193
09/25/20 95.834 3.0811
09/27/20 96.469 3.1015
09/28/20 99.167 3.1883
09/29/20 100.64 3.2355
09/30/20 97.114 3.1223
   2020   
December 2020 Silver in RON
November 2020 Silver in RON
October 2020 Silver in RON
September 2020 Silver in RON
August 2020 Silver in RON
July 2020 Silver in RON
June 2020 Silver in RON
May 2020 Silver in RON
April 2020 Silver in RON
March 2020 Silver in RON
February 2020 Silver in RON
January 2020 Silver in RON
Current Silver Prices in RON
30 Day Silver Chart in RON
60 Day Silver Chart in RON
90 Day Silver Chart in RON
1 Year Silver Chart in RON
2 Year Silver Chart in RON
5 Year Silver Chart in RON
Historical Silver Prices in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024