Bullion Rates > Silver Price History in Qatari Rials (QAR) for September 2020

Silver Price History in Qatari Rials (QAR) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 103.01 3.3117
09/02/20 100.26 3.2235
09/03/20 96.518 3.1031
09/04/20 97.997 3.1507
09/06/20 97.741 3.1424
09/07/20 97.844 3.1458
09/08/20 96.942 3.1168
09/09/20 98.249 3.1588
09/10/20 97.715 3.1416
09/11/20 97.380 3.1309
09/13/20 97.551 3.1363
09/14/20 98.932 3.1807
09/15/20 98.726 3.1741
09/16/20 98.913 3.1801
09/17/20 98.490 3.1665
09/18/20 97.451 3.1331
09/20/20 97.358 3.1301
09/21/20 91.155 2.9307
09/22/20 89.016 2.8619
09/23/20 82.909 2.6656
09/24/20 84.548 2.7183
09/25/20 83.361 2.6801
09/27/20 83.709 2.6913
09/28/20 86.523 2.7818
09/29/20 88.342 2.8402
09/30/20 85.053 2.7345