Bullion Rates > Silver Price History in Qatari Rials (QAR) for the last 90 days

Silver Prices in Qatari Rials (QAR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2064.4992.0737
02/10/2064.9052.0867
02/11/2064.2212.0648
02/12/2063.8772.0537
02/13/2064.3462.0688
02/14/2064.6872.0797
02/16/2064.6342.0780
02/17/2064.7672.0823
02/18/2066.3532.1333
02/19/2067.0102.1544
02/20/2066.9362.1520
02/21/2067.1042.1575
02/23/2067.2192.1611
02/24/2067.5902.1731
02/25/2065.3242.1002
02/26/2065.2972.0993
02/27/2064.3112.0676
02/28/2060.4901.9448
03/01/2060.3911.9416
03/02/2060.8301.9557
03/03/2062.3652.0051
03/04/2062.7512.0175
03/05/2063.2002.0319
03/06/2063.3952.0382
03/08/2063.0742.0279
03/09/2061.7121.9841
03/10/2061.8981.9901
03/11/2061.4211.9747
03/12/2057.9441.8629
03/13/2054.1531.7411
03/15/2053.7201.7271
03/16/2046.9391.5091
03/17/2046.2361.4865
03/18/2044.0531.4163
03/19/2044.3921.4272
03/20/2046.2171.4859
03/22/2046.1831.4848
03/23/2048.3961.5560
03/24/2052.4831.6874
03/25/2052.5091.6882
03/26/2052.0501.6734
03/27/2052.0931.6748
03/29/2052.1221.6758
03/30/2051.2591.6480
03/31/2050.5321.6246
04/01/2050.8631.6353
04/02/2053.0561.7058
04/03/2052.7561.6961
04/05/2052.7601.6963
04/06/2055.0531.7700
04/07/2054.6401.7567

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite