Bullion Rates > Silver Price History in Polish Zloty (PLN) for November 2019

Silver Price History in Polish Zloty (PLN) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 68.990 2.2181
11/03/19 69.026 2.2192
11/04/19 69.135 2.2227
11/05/19 67.766 2.1787
11/06/19 67.882 2.1825
11/07/19 65.990 2.1216
11/08/19 65.058 2.0917
11/10/19 65.196 2.0961
11/11/19 65.231 2.0972
11/12/19 65.409 2.1030
11/13/19 66.134 2.1262
11/14/19 66.060 2.1239
11/15/19 65.622 2.1098
11/17/19 65.723 2.1131
11/18/19 66.078 2.1245
11/19/19 66.401 2.1348
11/20/19 66.600 2.1413
11/21/19 66.476 2.1373
11/22/19 66.286 2.1312
11/24/19 65.990 2.1216
11/25/19 65.803 2.1156
11/26/19 66.697 2.1443
11/27/19 66.538 2.1392
11/28/19 66.498 2.1380
11/29/19 66.643 2.1426