Bullion Rates > Silver Price History in Polish Zloty (PLN) for the last 90 days

Silver Prices in Polish Zloty (PLN) for the last 90 days

 Silver Price/ozSilver Price/gram
04/01/2058.7381.8885
04/02/2061.0301.9622
04/03/2061.0221.9619
04/05/2061.0211.9619
04/06/2063.4812.0410
04/07/2062.4632.0082
04/08/2062.3672.0052
04/09/2064.0132.0581
04/10/2064.0622.0596
04/12/2064.0242.0584
04/13/2064.2792.0666
04/14/2064.8552.0852
04/15/2064.3782.0698
04/16/2064.8712.0857
04/17/2063.1262.0296
04/20/2063.7522.0497
04/21/2062.1671.9987
04/22/2063.5152.0420
04/23/2064.2632.0661
04/24/2063.8862.0540
04/26/2063.8942.0542
04/27/2063.6552.0466
04/28/2063.7192.0486
04/29/2064.0032.0577
04/30/2061.9921.9931
05/01/2062.2432.0012
05/03/2062.2942.0028
05/04/2061.6401.9818
05/05/2062.5602.0114
05/06/2062.6032.0127
05/07/2064.5252.0745
05/08/2064.9582.0884
05/11/2065.4142.1031
05/12/2064.9902.0895
05/13/2065.6992.1123
05/14/2066.9892.1538
05/15/2070.2642.2590
05/17/2070.2262.2578
05/18/2070.9032.2796
05/19/2072.2312.3223
05/20/2072.4452.3291
05/21/2070.5502.2682
05/22/2071.3012.2924
05/24/2071.3572.2942
05/25/2070.8162.2768
05/26/2069.2212.2255
05/27/2069.5502.2361
05/28/2069.9032.2474
05/29/2071.5822.3014

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite