Bullion Rates > Silver Price History in Polish Zloty (PLN) for the last 90 days

Silver Prices in Polish Zloty (PLN) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/2081.8152.6304
07/22/2088.0332.8303
07/23/2085.7062.7555
07/24/2086.0272.7658
07/26/2086.1402.7695
07/27/2091.8132.9519
07/28/2091.6302.9460
07/29/2090.7172.9166
07/30/2087.5182.8138
07/31/2091.5082.9420
08/02/2091.4442.9400
08/03/2091.2572.9340
08/04/2096.7123.1094
08/05/20100.043.2164
08/06/20107.433.4538
08/07/20105.993.4077
08/09/20105.853.4033
08/10/20109.163.5096
08/11/2093.2762.9989
08/12/2095.4213.0679
08/13/20102.253.2873
08/14/2098.1363.1551
08/16/2098.1713.1563
08/17/20101.673.2689
08/18/20101.493.2630
08/19/2099.1363.1873
08/20/20100.603.2344
08/21/20100.003.2152
08/23/2099.8793.2112
08/24/2099.1493.1877
08/25/2098.4973.1667
08/26/20102.293.2888
08/27/20100.733.2386
08/28/20101.383.2594
08/30/20101.313.2571
08/31/20103.683.3335
09/01/20103.703.3340
09/02/20102.193.2854
09/03/2099.4843.1985
09/04/20101.153.2520
09/06/20101.293.2564
09/07/20100.753.2391
09/08/20100.943.2453
09/09/20101.623.2673
09/10/20101.313.2571
09/11/20100.393.2277
09/13/20100.513.2314
09/14/20101.663.2685
09/15/20101.973.2784
09/16/20102.343.2903
09/17/20101.703.2697
09/18/20100.993.2471

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite