Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for November 2012

Silver Price History in Pakistan Rupees (PKR) for November 2012

  Silver Price/oz Silver Price/gram
11/01/12 3,083.23 99.128
11/02/12 2,958.41 95.115
11/04/12 2,961.71 95.221
11/05/12 2,997.05 96.357
11/06/12 3,074.40 98.844
11/07/12 3,049.63 98.048
11/08/12 3,101.23 99.707
11/09/12 3,125.10 100.47
11/11/12 3,118.07 100.25
11/12/12 3,105.56 99.846
11/13/12 3,121.42 100.36
11/14/12 3,140.02 100.95
11/15/12 3,127.35 100.55
11/16/12 3,099.40 99.648
11/18/12 3,095.54 99.524
11/19/12 3,188.86 102.52
11/20/12 3,192.12 102.63
11/21/12 3,200.44 102.90
11/22/12 3,197.23 102.79
11/23/12 3,276.50 105.34
11/25/12 3,262.66 104.90
11/26/12 3,279.26 105.43
11/27/12 3,272.54 105.21
11/28/12 3,253.78 104.61
11/29/12 3,309.08 106.39
11/30/12 3,237.00 104.07
   2012   
December 2012 Silver in PKR
November 2012 Silver in PKR
October 2012 Silver in PKR
September 2012 Silver in PKR
August 2012 Silver in PKR
July 2012 Silver in PKR
June 2012 Silver in PKR
May 2012 Silver in PKR
April 2012 Silver in PKR
March 2012 Silver in PKR
February 2012 Silver in PKR
January 2012 Silver in PKR
Current Silver Prices in PKR
30 Day Silver Chart in PKR
60 Day Silver Chart in PKR
90 Day Silver Chart in PKR
1 Year Silver Chart in PKR
2 Year Silver Chart in PKR
5 Year Silver Chart in PKR
Historical Silver Prices in PKR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025