Bullion Rates > Silver Price History in Philippine Pesos (PHP) for September 2020

Silver Price History in Philippine Pesos (PHP) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 1,375.53 44.224
09/02/20 1,338.34 43.029
09/03/20 1,289.82 41.469
09/04/20 1,307.41 42.034
09/06/20 1,304.60 41.944
09/07/20 1,306.66 42.010
09/08/20 1,294.73 41.627
09/09/20 1,311.90 42.179
09/10/20 1,303.97 41.924
09/11/20 1,298.39 41.744
09/13/20 1,301.56 41.846
09/14/20 1,316.22 42.318
09/15/20 1,312.03 42.183
09/16/20 1,315.12 42.282
09/17/20 1,311.14 42.154
09/18/20 1,297.70 41.722
09/20/20 1,295.42 41.649
09/21/20 1,212.45 38.981
09/22/20 1,185.42 38.112
09/23/20 1,106.28 35.568
09/24/20 1,124.95 36.168
09/25/20 1,110.00 35.687
09/27/20 1,114.17 35.821
09/28/20 1,150.54 36.991
09/29/20 1,174.13 37.749
09/30/20 1,132.03 36.396