Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/19775.8324.944
04/18/19778.9425.043
04/19/19773.1624.858
04/22/19780.8525.105
04/23/19771.6624.809
04/24/19781.7625.134
04/25/19782.7625.166
04/26/19786.0825.273
04/29/19777.9925.013
04/30/19775.7924.942
05/01/19761.2724.475
05/02/19759.7724.427
05/03/19773.3024.862
05/06/19776.0324.950
05/07/19776.8124.975
05/08/19774.9924.917
05/09/19772.5724.839
05/10/19772.4024.833
05/13/19775.8624.945
05/14/19774.8224.911
05/15/19775.0324.918
05/16/19765.3724.607
05/17/19758.6124.390
05/20/19757.8924.367
05/21/19758.8824.399
05/22/19758.2124.377
05/23/19766.2924.637
05/24/19759.2324.410
05/27/19761.4924.482
05/28/19750.2324.120
05/29/19754.7424.265
05/30/19758.2924.379
05/31/19760.4724.450
06/03/19764.9824.595
06/04/19768.9724.723
06/05/19766.0524.629
06/06/19769.5724.742
06/07/19779.6225.065
06/10/19765.4124.609
06/11/19765.6024.615
06/12/19769.3024.733
06/13/19776.0424.950
06/14/19771.5224.805

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite