Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/19873.0128.068
12/23/19887.5528.536
12/24/19902.2629.008
12/25/19904.8129.090
12/26/19908.0229.194
12/27/19902.7529.024
12/29/19902.6429.021
12/30/19910.3029.267
12/31/19904.0629.066
01/01/20905.3529.108
01/02/20914.2829.395
01/03/20922.5329.660
01/05/20922.1229.647
01/06/20927.3329.814
01/07/20935.9930.093
01/08/20915.5329.435
01/09/20907.9829.192
01/10/20914.8329.413
01/12/20915.2329.425
01/13/20907.2129.167
01/14/20900.9928.967
01/15/20913.5129.370
01/16/20912.5329.339
01/17/20917.9729.513
01/19/20917.9129.511
01/20/20921.3929.623
01/21/20907.4529.175
01/22/20907.9929.193
01/23/20907.3829.173
01/24/20920.2429.587
01/26/20919.9029.576
01/27/20920.3329.589
01/28/20886.8828.514
01/29/20893.2928.720
01/30/20909.2729.234
01/31/20920.5129.595
02/02/20921.0629.613
02/03/20899.3728.915
02/04/20893.3628.722
02/05/20894.6728.764
02/06/20905.5829.115
02/07/20902.0429.001
02/09/20901.9528.998
02/10/20903.3029.042
02/11/20893.1128.714
02/12/20883.9728.420
02/13/20890.5628.632
02/14/20897.3928.852
02/16/20896.6528.828
02/17/20899.6328.924
02/18/20921.2329.618
02/19/20933.1430.001
02/20/20931.0129.933

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite