Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/201,123.6036.125
07/27/201,206.3038.783
07/28/201,197.9738.516
07/29/201,190.2338.267
07/30/201,155.0437.135
07/31/201,199.8438.576
08/02/201,199.4438.563
08/03/201,194.3938.400
08/04/201,274.0440.961
08/05/201,323.7442.559
08/06/201,419.0745.624
08/07/201,389.0744.660
08/09/201,389.5644.676
08/10/201,429.0045.943
08/11/201,216.7739.120
08/12/201,250.3540.200
08/13/201,342.2243.153
08/14/201,287.5741.396
08/16/201,287.8941.407
08/17/201,335.8242.948
08/18/201,342.4243.160
08/19/201,296.9841.699
08/20/201,322.8442.530
08/21/201,299.2541.772
08/23/201,299.3141.774
08/24/201,290.0241.475
08/25/201,286.8541.373
08/26/201,333.3742.869
08/27/201,311.2642.158
08/28/201,330.6842.782
08/30/201,330.0042.761
08/31/201,364.6243.874
09/01/201,368.2143.989
09/02/201,332.2942.834
09/03/201,292.9541.569
09/04/201,305.7441.980
09/06/201,305.5141.973
09/07/201,304.6741.946
09/08/201,298.3041.741
09/09/201,312.8142.208
09/10/201,305.8241.983
09/11/201,298.4741.747
09/13/201,299.3441.775
09/14/201,314.3442.257
09/15/201,312.1742.187
09/16/201,314.6442.267
09/17/201,310.2642.126
09/18/201,299.5241.781
09/20/201,299.0241.764
09/21/201,196.5638.470
09/22/201,184.1438.071
09/23/201,106.0335.560
09/24/201,123.7136.128

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite