Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/20728.8623.433
04/05/20729.2723.447
04/06/20759.7924.428
04/07/20759.3324.413
04/08/20756.2924.315
04/09/20776.7224.972
04/10/20778.9325.043
04/12/20776.1224.953
04/13/20780.1825.083
04/14/20797.5025.640
04/15/20784.2725.215
04/16/20793.2125.502
04/17/20771.5424.806
04/20/20776.9024.978
04/21/20757.1624.343
04/22/20765.8424.622
04/23/20772.5624.838
04/24/20773.5524.870
04/26/20773.8724.880
04/27/20769.5524.741
04/28/20766.9024.657
04/29/20770.6124.776
04/30/20753.1124.213
05/01/20757.4924.354
05/03/20752.8224.204
05/04/20747.8524.044
05/05/20757.4024.351
05/06/20752.8324.204
05/07/20775.1324.921
05/08/20779.5225.062
05/11/20780.8225.104
05/12/20775.7724.942
05/13/20783.3525.185
05/14/20801.3525.764
05/15/20842.4827.086
05/17/20842.7627.095
05/18/20862.9327.744
05/19/20879.2228.267
05/20/20886.4328.499
05/21/20866.2727.851
05/22/20874.3828.112
05/24/20874.6428.120
05/25/20870.1427.976
05/26/20865.2627.819
05/27/20874.9128.129
05/28/20878.8928.257
05/29/20902.2329.007
05/31/20901.0728.970
06/01/20921.0429.612

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite