Bullion Rates > Silver Price History in Philippine Pesos (PHP) for January 2018

Silver Price History in Philippine Pesos (PHP) for January 2018

  Silver Price/oz Silver Price/gram
01/01/18 849.44 27.310
01/02/18 858.67 27.607
01/03/18 851.74 27.384
01/04/18 857.22 27.560
01/05/18 857.23 27.561
01/08/18 857.71 27.576
01/09/18 851.22 27.367
01/10/18 856.65 27.542
01/11/18 857.14 27.558
01/12/18 867.79 27.900
01/15/18 875.03 28.133
01/16/18 870.33 27.982
01/17/18 863.72 27.769
01/18/18 862.51 27.730
01/19/18 863.26 27.755
01/22/18 868.04 27.908
01/23/18 871.75 28.027
01/24/18 890.84 28.641
01/25/18 880.30 28.302
01/26/18 887.69 28.540
01/29/18 881.43 28.339
01/30/18 880.07 28.295
01/31/18 892.01 28.679