Bullion Rates > Silver Price History in Philippine Pesos (PHP) for September 2016

Silver Price History in Philippine Pesos (PHP) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 882.01 28.357
09/02/16 906.44 29.143
09/05/16 908.10 29.196
09/06/16 934.15 30.034
09/07/16 924.79 29.733
09/08/16 919.91 29.576
09/09/16 899.21 28.910
09/12/16 905.91 29.126
09/13/16 895.48 28.790
09/14/16 900.32 28.946
09/15/16 904.63 29.085
09/16/16 898.79 28.897
09/19/16 916.59 29.469
09/20/16 921.24 29.619
09/21/16 950.78 30.568
09/22/16 951.45 30.590
09/23/16 947.58 30.466
09/26/16 937.70 30.148
09/27/16 925.99 29.771
09/28/16 926.35 29.783
09/29/16 923.83 29.702
09/30/16 927.45 29.818