Bullion Rates > Silver Price History in Philippine Pesos (PHP) for December 2009

Silver Price History in Philippine Pesos (PHP) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 893.15 28.715
12/02/09 904.90 29.093
12/03/09 868.78 27.932
12/04/09 849.85 27.323
12/07/09 840.80 27.032
12/08/09 815.33 26.213
12/09/09 807.80 25.971
12/10/09 800.97 25.752
12/11/09 791.23 25.439
12/14/09 803.68 25.839
12/15/09 802.09 25.788
12/16/09 822.79 26.453
12/17/09 802.80 25.811
12/18/09 802.57 25.803
12/21/09 797.48 25.640
12/22/09 787.50 25.319
12/23/09 798.14 25.661
12/24/09 813.63 26.159
12/25/09 812.04 26.108
12/28/09 812.60 26.126
12/29/09 792.55 25.481
12/30/09 780.60 25.097
12/31/09 784.46 25.221