Bullion Rates > Silver Price History in Peruvian Soles (PEN) for May 2013

Silver Price History in Peruvian Soles (PEN) for May 2013

  Silver Price/oz Silver Price/gram
05/01/13 62.606 2.0128
05/02/13 63.578 2.0441
05/03/13 63.451 2.0400
05/06/13 63.224 2.0327
05/07/13 63.005 2.0257
05/08/13 62.463 2.0082
05/09/13 62.596 2.0125
05/10/13 62.130 1.9975
05/13/13 61.600 1.9805
05/14/13 61.020 1.9618
05/15/13 58.674 1.8864
05/16/13 59.378 1.9091
05/17/13 58.878 1.8930
05/20/13 60.553 1.9468
05/21/13 59.120 1.9008
05/22/13 59.353 1.9083
05/23/13 60.112 1.9327
05/24/13 59.886 1.9254
05/27/13 60.893 1.9578
05/28/13 60.153 1.9340
05/29/13 60.164 1.9343
05/30/13 61.087 1.9640
05/31/13 60.090 1.9319