Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for February 2022

Silver Price History in New Zealand Dollars (NZD) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 34.091 1.0961
02/02/22 34.215 1.1000
02/03/22 33.635 1.0814
02/04/22 34.011 1.0935
02/07/22 34.711 1.1160
02/08/22 34.886 1.1216
02/09/22 34.875 1.1213
02/10/22 34.772 1.1179
02/11/22 35.441 1.1395
02/14/22 36.084 1.1601
02/15/22 35.214 1.1321
02/16/22 35.308 1.1352
02/17/22 35.644 1.1460
02/18/22 35.723 1.1485
02/21/22 35.855 1.1528
02/22/22 35.813 1.1514
02/23/22 36.258 1.1657
02/24/22 36.176 1.1631
02/25/22 35.953 1.1559
02/28/22 36.094 1.1604