Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for November 2016

Silver Price History in New Zealand Dollars (NZD) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 25.456 0.8184
11/02/16 25.364 0.8155
11/03/16 25.030 0.8047
11/04/16 25.152 0.8087
11/07/16 24.762 0.7961
11/08/16 24.938 0.8018
11/09/16 25.331 0.8144
11/10/16 25.806 0.8297
11/11/16 24.373 0.7836
11/14/16 23.803 0.7653
11/15/16 24.077 0.7741
11/16/16 23.967 0.7706
11/17/16 23.732 0.7630
11/18/16 23.671 0.7610
11/21/16 23.463 0.7543
11/22/16 23.581 0.7581
11/23/16 23.372 0.7514
11/24/16 23.277 0.7484
11/25/16 23.493 0.7553
11/28/16 23.462 0.7543
11/29/16 23.327 0.7500
11/30/16 23.298 0.7491