Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for December 2009

Silver Price History in New Zealand Dollars (NZD) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 26.321 0.8462
12/02/09 26.841 0.8630
12/03/09 25.976 0.8352
12/04/09 25.770 0.8285
12/07/09 25.508 0.8201
12/08/09 24.914 0.8010
12/09/09 24.166 0.7770
12/10/09 23.874 0.7676
12/11/09 23.647 0.7603
12/14/09 23.972 0.7707
12/15/09 24.120 0.7755
12/16/09 24.677 0.7934
12/17/09 24.233 0.7791
12/18/09 24.304 0.7814
12/21/09 24.216 0.7786
12/22/09 24.288 0.7809
12/23/09 24.391 0.7842
12/24/09 24.701 0.7942
12/25/09 24.745 0.7956
12/28/09 24.729 0.7951
12/29/09 23.770 0.7642
12/30/09 23.266 0.7480
12/31/09 23.349 0.7507