Bullion Rates > Silver Price History in Namibian Dollars (NAD) for April 2020

Silver Price History in Namibian Dollars (NAD) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 251.25 8.0779
04/02/20 259.84 8.3539
04/03/20 267.46 8.5992
04/05/20 273.76 8.8014
04/06/20 286.61 9.2149
04/07/20 282.45 9.0809
04/08/20 272.45 8.7593
04/09/20 279.61 8.9895
04/10/20 274.20 8.8157
04/12/20 275.11 8.8449
04/13/20 279.97 9.0013
04/14/20 287.98 9.2587
04/15/20 279.56 8.9882
04/16/20 288.66 9.2806
04/17/20 286.14 9.1996
04/20/20 287.18 9.2329
04/21/20 281.96 9.0652
04/22/20 286.71 9.2180
04/23/20 291.05 9.3573
04/24/20 289.52 9.3083
04/26/20 289.36 9.3031
04/27/20 286.18 9.2010
04/28/20 282.52 9.0833
04/29/20 277.05 8.9075
04/30/20 277.51 8.9220