Bullion Rates > Silver Price History in Namibian Dollars (NAD) for the last 90 days

Silver Prices in Namibian Dollars (NAD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/06/20263.998.4875
02/07/20265.668.5413
02/09/20266.988.5835
02/10/20267.808.6099
02/11/20262.548.4407
02/12/20259.498.3427
02/13/20263.098.4587
02/14/20263.918.4849
02/16/20264.688.5097
02/17/20265.018.5202
02/18/20274.218.8160
02/19/20274.998.8411
02/20/20277.448.9198
02/21/20278.518.9544
02/23/20278.858.9653
02/24/20281.169.0396
02/25/20273.308.7869
02/26/20273.458.7916
02/27/20271.098.7158
02/28/20259.038.3280
03/01/20263.748.4796
03/02/20261.198.3976
03/03/20266.438.5659
03/04/20262.908.4525
03/05/20267.978.6153
03/06/20274.468.8242
03/08/20275.078.8437
03/09/20271.308.7224
03/10/20269.828.6749
03/11/20270.958.7113
03/12/20261.118.3949
03/13/20237.627.6395
03/15/20236.327.5979
03/16/20214.456.8949
03/17/20211.196.7898
03/18/20205.016.5913
03/19/20211.566.8018
03/20/20221.887.1335
03/22/20221.547.1225
03/23/20236.307.5972
03/24/20251.978.1011
03/25/20250.358.0491
03/26/20256.218.2372
03/27/20255.598.2172
03/29/20260.868.3867
03/30/20252.218.1088
03/31/20247.527.9581
04/01/20251.178.0752
04/02/20267.758.6083
04/03/20270.248.6884
04/05/20274.528.8259

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite