Bullion Rates > Silver Price History in Namibian Dollars (NAD) for September 2017

Silver Price History in Namibian Dollars (NAD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 230.21 7.4015
09/04/17 231.38 7.4389
09/05/17 231.89 7.4555
09/06/17 230.87 7.4225
09/07/17 233.55 7.5090
09/08/17 231.30 7.4363
09/11/17 230.46 7.4095
09/12/17 231.19 7.4330
09/13/17 233.19 7.4973
09/14/17 234.53 7.5403
09/15/17 232.11 7.4626
09/18/17 227.09 7.3011
09/19/17 230.08 7.3973
09/20/17 226.97 7.2972
09/21/17 226.31 7.2759
09/22/17 224.79 7.2272
09/25/17 227.93 7.3281
09/26/17 224.33 7.2125
09/27/17 227.21 7.3051
09/28/17 228.56 7.3482
09/29/17 226.14 7.2707