Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for August 2022

Silver Price History in Malaysian Ringgits (MYR) for August 2022

  Silver Price/oz Silver Price/gram
08/01/22 90.608 2.9131
08/02/22 88.946 2.8597
08/03/22 89.407 2.8745
08/04/22 89.962 2.8924
08/05/22 88.630 2.8495
08/08/22 92.167 2.9632
08/09/22 91.416 2.9391
08/10/22 91.636 2.9462
08/11/22 90.278 2.9025
08/12/22 92.514 2.9744
08/15/22 90.394 2.9062
08/16/22 89.945 2.8918
08/17/22 88.734 2.8529
08/18/22 87.349 2.8083
08/19/22 85.311 2.7428
08/22/22 85.304 2.7426
08/23/22 86.172 2.7705
08/24/22 85.987 2.7645
08/25/22 86.309 2.7749
08/26/22 84.987 2.7324
08/29/22 92.186 2.9639
08/30/22 82.886 2.6648
08/31/22 80.523 2.5889