Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for the last 90 days

Silver Prices in Malaysian Ringgits (MYR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/2096.9863.1182
07/27/20104.213.3505
07/28/20103.693.3337
07/29/20102.633.2995
07/30/2098.8543.1782
07/31/20104.093.3465
08/02/20103.413.3249
08/03/20102.383.2914
08/04/20109.273.5130
08/05/20112.783.6261
08/06/20120.743.8818
08/07/20118.903.8226
08/09/20118.533.8107
08/10/20122.263.9307
08/11/20104.623.3636
08/12/20107.033.4412
08/13/20115.383.7096
08/14/20110.553.5542
08/16/20110.573.5548
08/17/20114.923.6947
08/18/20115.373.7091
08/19/20112.123.6049
08/20/20113.343.6439
08/21/20111.703.5911
08/23/20111.663.5900
08/24/20111.483.5843
08/25/20110.413.5498
08/26/20114.203.6717
08/27/20112.483.6164
08/28/20114.583.6837
08/30/20114.533.6824
08/31/20117.063.7636
09/01/20117.293.7710
09/02/20113.823.6594
09/03/20109.863.5320
09/04/20111.613.5885
09/06/20111.603.5880
09/07/20111.593.5877
09/08/20111.503.5849
09/09/20112.203.6073
09/10/20112.083.6033
09/11/20111.183.5744
09/13/20111.263.5772
09/14/20112.533.6178
09/15/20112.493.6165
09/16/20112.733.6244
09/17/20111.473.5839
09/18/20110.303.5461
09/20/20110.293.5459
09/21/20101.973.2785
09/22/20101.453.2615
09/23/2094.9703.0534
09/24/2096.4433.1007

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite