Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for the last 90 days

Silver Prices in Malaysian Ringgits (MYR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/31/2059.9571.9277
04/01/2060.8731.9571
04/02/2063.4972.0415
04/03/2062.5882.0122
04/05/2062.6752.0150
04/06/2065.5822.1085
04/07/2065.1682.0952
04/08/2065.1492.0946
04/09/2066.2682.1306
04/10/2066.2922.1313
04/12/2066.3312.1326
04/13/2066.5572.1398
04/14/2068.0502.1878
04/15/2067.1322.1583
04/16/2068.0462.1877
04/17/2066.1492.1267
04/20/2066.9162.1514
04/21/2065.2982.0994
04/22/2066.2962.1315
04/23/2066.4652.1369
04/24/2066.2482.1299
04/26/2066.2532.1301
04/27/2066.3882.1344
04/28/2066.5342.1391
04/29/2066.4312.1358
04/30/2063.8152.0517
05/01/2063.7372.0492
05/03/2063.7902.0509
05/04/2063.9532.0561
05/05/2064.3452.0687
05/06/2064.2612.0660
05/07/2066.1322.1262
05/08/2067.0592.1560
05/11/2067.2782.1630
05/12/2066.8202.1483
05/13/2067.6982.1765
05/14/2068.7832.2114
05/15/2072.3202.3251
05/17/2072.3432.3259
05/18/2073.3882.3595
05/19/2075.6822.4332
05/20/2076.2022.4500
05/21/2074.5912.3981
05/22/2075.1412.4158
05/24/2075.1772.4170
05/25/2074.8442.4063
05/26/2074.5912.3981
05/27/2075.1642.4166
05/28/2075.2452.4192

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite