Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for the last 90 days

Silver Prices in Malaysian Ringgits (MYR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/1970.6152.2703
08/20/1971.7082.3055
08/21/1971.6632.3040
08/22/1971.3722.2947
08/23/1973.0242.3478
08/25/1973.0362.3482
08/26/1974.2712.3879
08/27/1976.5372.4607
08/28/1977.4542.4902
08/29/1976.9612.4744
08/30/1977.4232.4892
09/01/1977.2382.4833
09/02/1977.9852.5073
09/03/1981.0462.6057
09/04/1982.0552.6381
09/05/1978.2362.5154
09/06/1976.0122.4438
09/08/1975.9712.4425
09/09/1975.1082.4148
09/10/1974.9392.4093
09/11/1975.6172.4311
09/12/1975.4132.4246
09/13/1972.7672.3395
09/16/1974.5962.3983
09/17/1975.4462.4256
09/18/1974.4642.3941
09/19/1974.5502.3968
09/20/1975.0022.4114
09/22/1975.0242.4121
09/23/1977.9002.5046
09/24/1977.7612.5001
09/25/1975.0322.4123
09/26/1974.6292.3994
09/27/1973.5642.3651
09/29/1973.5392.3643
09/30/1971.3332.2934
10/01/1972.0942.3179
10/02/1973.4092.3602
10/03/1973.4102.3602
10/04/1973.5502.3647
10/06/1973.5482.3646
10/07/1973.1582.3521
10/08/1974.5632.3973
10/09/1974.4952.3951
10/10/1973.4232.3606
10/11/1973.4532.3616
10/14/1973.9872.3787
10/15/1972.8842.3433
10/16/1972.6632.3362
10/17/1973.2582.3553

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite