Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for the last 90 days

Silver Prices in Malaysian Ringgits (MYR) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 109.86 3.5321
01/30/24 109.51 3.5209
01/31/24 108.45 3.4868
02/01/24 109.57 3.5229
02/02/24 107.02 3.4407
02/05/24 106.17 3.4136
02/06/24 106.89 3.4367
02/07/24 105.78 3.4010
02/08/24 107.71 3.4631
02/09/24 107.72 3.4634
02/12/24 108.13 3.4765
02/13/24 105.42 3.3893
02/14/24 107.05 3.4419
02/15/24 109.60 3.5237
02/16/24 111.93 3.5987
02/19/24 109.97 3.5358
02/20/24 110.37 3.5486
02/21/24 109.72 3.5275
02/22/24 108.71 3.4950
02/23/24 109.65 3.5252
02/26/24 107.57 3.4586
02/27/24 107.38 3.4523
02/28/24 107.15 3.4449
02/29/24 107.74 3.4638
03/01/24 109.78 3.5297
03/04/24 112.86 3.6285
03/05/24 112.00 3.6008
03/06/24 114.37 3.6771
03/07/24 114.99 3.6969
03/08/24 114.06 3.6671
03/11/24 114.60 3.6843
03/12/24 112.90 3.6299
03/13/24 117.27 3.7703
03/14/24 116.30 3.7390
03/15/24 118.46 3.8087
03/18/24 118.14 3.7982
03/19/24 117.92 3.7913
03/20/24 121.30 3.9000
03/21/24 116.63 3.7498
03/22/24 116.93 3.7595
03/25/24 116.55 3.7473
03/26/24 115.45 3.7119
03/27/24 116.64 3.7502