Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Mauritius Rupees (MUR) for December 2009

Silver Price History in Mauritius Rupees (MUR) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 560.60 18.024
12/02/09 565.35 18.176
12/03/09 544.79 17.516
12/04/09 538.71 17.320
12/07/09 529.21 17.014
12/08/09 511.83 16.456
12/09/09 501.51 16.124
12/10/09 497.50 15.995
12/11/09 490.52 15.771
12/14/09 496.34 15.958
12/15/09 505.83 16.263
12/16/09 516.63 16.610
12/17/09 495.15 15.919
12/18/09 509.36 16.376
12/21/09 506.02 16.269
12/22/09 482.50 15.513
12/23/09 522.19 16.789
12/24/09 528.97 17.007
12/25/09 527.97 16.974
12/28/09 534.75 17.193
12/29/09 516.54 16.607
12/30/09 510.20 16.403
12/31/09 500.90 16.104
   2009   
December 2009 Silver in MUR
November 2009 Silver in MUR
October 2009 Silver in MUR
September 2009 Silver in MUR
August 2009 Silver in MUR
July 2009 Silver in MUR
June 2009 Silver in MUR
May 2009 Silver in MUR
April 2009 Silver in MUR
March 2009 Silver in MUR
February 2009 Silver in MUR
January 2009 Silver in MUR
Current Silver Prices in MUR
30 Day Silver Chart in MUR
60 Day Silver Chart in MUR
90 Day Silver Chart in MUR
1 Year Silver Chart in MUR
2 Year Silver Chart in MUR
5 Year Silver Chart in MUR
Historical Silver Prices in MUR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025