Bullion Rates > Silver Price History in Mauritius Rupees (MUR) for the last 90 days

Silver Prices in Mauritius Rupees (MUR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/26/19637.0420.481
08/27/19656.5021.107
08/28/19664.6521.369
08/29/19660.3321.230
08/30/19662.9621.315
09/02/19669.5421.526
09/03/19698.0122.442
09/04/19709.0922.798
09/05/19674.3121.680
09/06/19656.8021.117
09/09/19650.7720.923
09/10/19652.5120.979
09/11/19655.8121.085
09/12/19657.2321.131
09/13/19632.3520.330
09/16/19648.2820.843
09/17/19653.9621.025
09/18/19643.6220.693
09/19/19645.1620.742
09/20/19652.2420.970
09/23/19677.7321.789
09/24/19676.8621.762
09/25/19650.8520.925
09/26/19648.7120.856
09/27/19640.2120.583
09/30/19623.9620.061
10/01/19630.8620.283
10/02/19640.7120.599
10/03/19640.9820.608
10/04/19639.9720.576
10/07/19631.2720.296
10/08/19646.3620.781
10/09/19647.3320.812
10/10/19638.6820.534
10/11/19639.6220.564
10/14/19642.8020.666
10/15/19634.0620.386
10/16/19634.0020.384
10/17/19639.4320.558
10/18/19637.8620.508
10/21/19636.7620.472
10/22/19636.4120.461

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite