Bullion Rates > Silver Price History in Mauritius Rupees (MUR) for the last 90 days

Silver Prices in Mauritius Rupees (MUR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/20974.7831.340
07/28/20977.8931.440
07/29/20963.6630.982
07/30/20939.9330.219
07/31/20966.3531.069
08/03/20965.6931.048
08/04/201,030.0833.118
08/05/201,070.7034.424
08/06/201,147.9136.906
08/07/201,122.9636.104
08/09/201,122.9436.103
08/10/201,157.5737.217
08/11/20988.1231.769
08/12/201,021.9532.857
08/13/201,089.9135.041
08/14/201,048.0533.696
08/16/201,048.4433.708
08/17/201,088.6235.000
08/18/201,097.9035.298
08/19/201,058.4634.030
08/20/201,080.3634.734
08/21/201,060.4934.096
08/23/201,060.4034.093
08/24/201,056.2533.959
08/25/201,060.3134.090
08/26/201,090.3035.054
08/27/201,073.0034.498
08/28/201,093.5735.159
08/30/201,092.9435.139
08/31/201,118.7235.968
09/01/201,116.0435.882
09/02/201,082.2634.795
09/03/201,056.4233.965
09/04/201,070.0334.402
09/06/201,069.6734.391
09/07/201,067.7934.330
09/08/201,063.7934.202
09/09/201,073.5534.515
09/10/201,068.1934.343
09/11/201,064.5734.227
09/13/201,065.1834.246
09/14/201,078.4134.672
09/15/201,077.9434.656
09/16/201,085.3734.896
09/17/201,077.7734.651
09/18/201,065.8334.267
09/20/201,065.5434.258
09/21/20981.9031.569
09/22/20963.3830.973
09/23/20907.1029.164
09/24/20924.6029.727

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite