Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for April 2015

Silver Price History in Kazakhstan Tenge (KZT) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 3,153.17 101.38
04/02/15 3,110.06 99.991
04/03/15 3,180.62 102.26
04/06/15 3,198.79 102.84
04/07/15 3,146.33 101.16
04/08/15 3,077.15 98.933
04/09/15 3,032.79 97.507
04/10/15 3,061.78 98.438
04/13/15 3,012.47 96.853
04/14/15 2,975.05 95.650
04/15/15 3,017.33 97.009
04/16/15 3,026.53 97.305
04/17/15 3,028.50 97.369
04/20/15 2,971.30 95.530
04/21/15 2,969.94 95.486
04/22/15 2,944.41 94.665
04/23/15 2,942.93 94.617
04/24/15 2,927.07 94.107
04/27/15 3,031.58 97.467
04/28/15 3,080.79 99.050
04/29/15 3,065.76 98.567
04/30/15 3,019.13 97.067