Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for January 2020

Silver Price History in Kuwaiti Dinars (KWD) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 5.4360 0.1748
01/02/20 5.4671 0.1758
01/03/20 5.4709 0.1759
01/05/20 5.5092 0.1771
01/06/20 5.4941 0.1766
01/07/20 5.6362 0.1812
01/08/20 5.4982 0.1768
01/09/20 5.4399 0.1749
01/10/20 5.4938 0.1766
01/12/20 5.4735 0.1760
01/13/20 5.4408 0.1749
01/14/20 5.4138 0.1741
01/15/20 5.4686 0.1758
01/16/20 5.4492 0.1752
01/17/20 5.4722 0.1759
01/19/20 5.4735 0.1760
01/20/20 5.4867 0.1764
01/21/20 5.3900 0.1733
01/22/20 5.4270 0.1745
01/23/20 5.3950 0.1735
01/24/20 5.5046 0.1770
01/26/20 5.5314 0.1778
01/27/20 5.4910 0.1765
01/28/20 5.3065 0.1706
01/29/20 5.3350 0.1715
01/30/20 5.4232 0.1744
01/31/20 5.4802 0.1762