Bullion Rates > Silver Price History in Korean Won (KRW) for April 2020

Silver Price History in Korean Won (KRW) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 17,288 555.83
04/02/20 17,764 571.12
04/03/20 17,814 572.72
04/05/20 17,822 572.99
04/06/20 18,612 598.40
04/07/20 18,210 585.46
04/08/20 18,219 585.76
04/09/20 18,617 598.56
04/10/20 18,558 596.64
04/12/20 18,618 598.57
04/13/20 18,751 602.85
04/14/20 19,007 611.10
04/15/20 18,873 606.77
04/16/20 19,011 611.20
04/17/20 18,482 594.22
04/20/20 18,592 597.76
04/21/20 18,339 589.61
04/22/20 18,568 596.98
04/23/20 18,806 604.61
04/24/20 18,767 603.37
04/26/20 18,755 602.98
04/27/20 18,511 595.15
04/28/20 18,493 594.55
04/29/20 18,507 595.02
04/30/20 18,170 584.19