Bullion Rates > Silver Price History in Korean Won (KRW) for the last 90 days

Silver Prices in Korean Won (KRW) for the last 90 days

 Silver Price/ozSilver Price/gram
08/25/1921,151680.02
08/26/1921,420688.68
08/27/1922,065709.41
08/28/1922,288716.56
08/29/1922,066709.44
08/30/1922,231714.75
09/01/1922,232714.78
09/02/1922,415720.64
09/03/1923,319749.71
09/04/1923,576758.00
09/05/1922,330717.94
09/06/1921,672696.76
09/08/1921,672696.78
09/09/1921,456689.82
09/10/1921,441689.34
09/11/1921,559693.13
09/12/1921,402688.08
09/13/1920,589661.95
09/16/1921,160680.30
09/17/1921,393687.79
09/18/1921,161680.34
09/19/1921,252683.28
09/20/1921,475690.44
09/22/1921,473690.37
09/23/1922,283716.43
09/24/1922,236714.89
09/25/1921,480690.61
09/26/1921,384687.52
09/27/1921,099678.36
09/29/1921,099678.34
09/30/1920,371654.94
10/01/1920,737666.72
10/02/1921,160680.32
10/03/1921,100678.39
10/04/1920,929672.90
10/06/1920,933673.00
10/07/1920,869670.96
10/08/1921,268683.79
10/09/1921,256683.40
10/10/1920,820669.37
10/11/1920,784668.21
10/14/1920,910672.27
10/15/1920,623663.05
10/16/1920,626663.13
10/17/1920,683664.97
10/18/1920,692665.27
10/21/1920,585661.83
10/22/1920,540660.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite