Bullion Rates > Silver Price History in Cambodian Riels (KHR) for May 2020

Silver Price History in Cambodian Riels (KHR) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 61,459 1,975.96
05/03/20 60,661 1,950.30
05/04/20 60,951 1,959.62
05/05/20 61,355 1,972.62
05/06/20 61,233 1,968.69
05/07/20 62,710 2,016.19
05/08/20 63,664 2,046.83
05/11/20 63,589 2,044.43
05/12/20 63,579 2,044.11
05/13/20 64,219 2,064.69
05/14/20 65,260 2,098.16
05/15/20 68,102 2,189.53
05/17/20 69,286 2,227.60
05/18/20 70,122 2,254.47
05/19/20 71,429 2,296.49
05/20/20 71,784 2,307.91
05/21/20 70,160 2,255.69
05/22/20 70,733 2,274.12
05/24/20 70,534 2,267.71
05/25/20 70,545 2,268.06
05/26/20 70,544 2,268.03
05/27/20 70,908 2,279.73
05/28/20 71,816 2,308.94
05/29/20 73,583 2,365.75
05/31/20 74,505 2,395.40